Premium Funds - Global Core Equity Fund - Class JPY (Hedged) Unit
Net Asset Value
CurrencyJPY
Total Net Asset 3,263,233,494.00
Outstanding Shares1,740,180.52
NAV Date2026-08-28
Net Asset Value 1875
Variation0.59
Year High 1887
Year Low 1529
Information
NAV FrequencyNot Defined
Isin CodeKY G7223G293 7
Created On2017-05-10
Legal FromUnit Trust
Fiscal YearNovember
Portfolio
Market Value 3,286,910,266.00
Ratio Against TNA0.00
Total Value of Assets0.00
NAV Date2026-08-28
Weighted Average Life0.00
Weighted Average Maturity0.00
ManagerBlackrock Japan Co. Ltd
History
| Date | Net asset value |
|---|---|
| 2026-08-28 | 1875 |
| 2026-08-27 | 1864 |
| 2026-08-26 | 1861 |
| 2026-08-25 | 1860 |
| 2026-08-24 | 1856 |
| 2026-08-21 | 1861 |
| 2026-08-20 | 1862 |
| 2026-08-19 | 1872 |
| 2026-08-18 | 1863 |
| 2026-08-17 | 1884 |
| 2026-08-14 | 1886 |
| 2026-08-13 | 1887 |
| 2026-08-12 | 1878 |
| 2026-08-10 | 1874 |
| 2026-08-07 | 1876 |
| 2026-08-06 | 1872 |
| 2026-08-05 | 1872 |
| 2026-08-04 | 1860 |
| 2026-07-31 | 1816 |
| 2026-07-30 | 1807 |
| 2026-07-29 | 1787 |
| 2026-07-28 | 1796 |
| 2026-07-27 | 1801 |
| 2026-07-24 | 1803 |
| 2026-07-23 | 1796 |
| 2026-07-22 | 1821 |
| 2026-07-21 | 1814 |
| 2026-07-17 | 1803 |
| 2026-07-16 | 1824 |
| 2026-07-15 | 1826 |
| 2026-07-14 | 1822 |
| 2026-07-13 | 1819 |
| 2026-07-10 | 1818 |
| 2026-07-09 | 1812 |
| 2026-07-08 | 1797 |
| 2026-07-07 | 1810 |
| 2026-07-06 | 1820 |
| 2026-07-02 | 1816 |
| 2026-07-01 | 1807 |
| 2026-06-30 | 1808 |
| 2026-06-29 | 1798 |
| 2026-06-26 | 1789 |
| 2026-06-25 | 1801 |
| 2026-06-24 | 1805 |
| 2026-06-22 | 1829 |
| 2026-06-18 | 1836 |
| 2026-06-17 | 1841 |
| 2026-06-16 | 1845 |
| 2026-06-15 | 1842 |
| 2026-06-12 | 1812 |
| 2026-06-11 | 1771 |
| 2026-06-10 | 1782 |
| 2026-06-09 | 1796 |
| 2026-06-08 | 1811 |
| 2026-06-05 | 1823 |
| 2026-06-04 | 1835 |
| 2026-06-03 | 1840 |
| 2026-06-02 | 1848 |
| 2026-05-29 | 1839 |
| 2026-05-28 | 1828 |
| 2026-05-27 | 1822 |
| 2026-05-26 | 1829 |
| 2026-05-22 | 1816 |
| 2026-05-21 | 1800 |
| 2026-05-20 | 1800 |
| 2026-05-19 | 1786 |
| 2026-05-18 | 1798 |
| 2026-05-15 | 1799 |
| 2026-05-13 | 1804 |
| 2026-05-12 | 1790 |
| 2026-05-11 | 1808 |
| 2026-05-08 | 1801 |
| 2026-05-07 | 1803 |
| 2026-04-30 | 1754 |
| 2026-04-28 | 1741 |
| 2026-04-27 | 1750 |
| 2026-04-24 | 1748 |
| 2026-04-23 | 1750 |
| 2026-04-22 | 1745 |
| 2026-04-21 | 1743 |
| 2026-04-20 | 1745 |
| 2026-04-17 | 1758 |
| 2026-04-16 | 1734 |
| 2026-04-15 | 1728 |
| 2026-04-14 | 1719 |
| 2026-04-13 | 1691 |
| 2026-04-10 | 1697 |
| 2026-04-09 | 1681 |
| 2026-04-08 | 1677 |
| 2026-04-07 | 1619 |
| 2026-04-02 | 1627 |
| 2026-04-01 | 1633 |
| 2026-03-31 | 1584 |
| 2026-03-30 | 1577 |
| 2026-03-27 | 1583 |
| 2026-03-26 | 1608 |
| 2026-03-25 | 1622 |
| 2026-03-24 | 1614 |
| 2026-03-23 | 1613 |
| 2026-03-19 | 1616 |
| 2026-03-18 | 1639 |
| 2026-03-16 | 1639 |
| 2026-03-13 | 1627 |
| 2026-03-12 | 1639 |
| 2026-03-11 | 1654 |
| 2026-03-10 | 1672 |
| 2026-03-09 | 1638 |
| 2026-03-06 | 1652 |
| 2026-03-05 | 1672 |
| 2026-03-04 | 1685 |
| 2026-03-03 | 1650 |
| 2026-03-02 | 1693 |
| 2026-02-27 | 1706 |
| 2026-02-26 | 1705 |
| 2026-02-25 | 1713 |
| 2026-02-24 | 1700 |
| 2026-02-20 | 1701 |
| 2026-02-19 | 1693 |
| 2026-02-18 | 1704 |
| 2026-02-17 | 1681 |
| 2026-02-13 | 1688 |
| 2026-02-12 | 1710 |
| 2026-02-10 | 1716 |
| 2026-02-09 | 1711 |
| 2026-02-06 | 1690 |
| 2026-02-05 | 1668 |
| 2026-02-04 | 1698 |
| 2026-02-03 | 1703 |
| 2026-01-30 | 1692 |
| 2026-01-29 | 1676 |
| 2026-01-28 | 1691 |
| 2026-01-27 | 1692 |
| 2026-01-26 | 1679 |
| 2026-01-23 | 1670 |
| 2026-01-22 | 1667 |
| 2026-01-21 | 1655 |
| 2026-01-20 | 1652 |
| 2026-01-16 | 1667 |
| 2026-01-15 | 1673 |
| 2026-01-14 | 1657 |
| 2026-01-13 | 1666 |
| 2026-01-09 | 1662 |
| 2026-01-08 | 1654 |
| 2026-01-07 | 1664 |
| 2026-01-06 | 1662 |
| 2026-01-05 | 1656 |
| 2025-12-30 | 1646 |
| 2025-12-29 | 1643 |
| 2025-12-23 | 1643 |
| 2025-12-22 | 1634 |
| 2025-12-19 | 1625 |
| 2025-12-18 | 1621 |
| 2025-12-17 | 1609 |
| 2025-12-16 | 1619 |
| 2025-12-15 | 1625 |
| 2025-12-12 | 1623 |
| 2025-12-11 | 1633 |
| 2025-12-10 | 1621 |
| 2025-12-09 | 1625 |
| 2025-12-08 | 1623 |
| 2025-12-05 | 1631 |
| 2025-12-04 | 1626 |
| 2025-12-03 | 1623 |
| 2025-12-02 | 1624 |
| 2025-12-01 | 1619 |
| 2025-11-28 | 1621 |
| 2025-11-26 | 1613 |
| 2025-11-25 | 1589 |
| 2025-11-21 | 1554 |
| 2025-11-20 | 1596 |
| 2025-11-19 | 1575 |
| 2025-11-18 | 1566 |
| 2025-11-17 | 1602 |
| 2025-11-14 | 1608 |
| 2025-11-13 | 1619 |
| 2025-11-12 | 1629 |
| 2025-11-10 | 1609 |
| 2025-11-07 | 1583 |
| 2025-11-06 | 1598 |
| 2025-11-05 | 1612 |
| 2025-11-04 | 1613 |
| 2025-10-31 | 1621 |
| 2025-10-30 | 1622 |
| 2025-10-29 | 1629 |
| 2025-10-28 | 1624 |
| 2025-10-24 | 1603 |
| 2025-10-23 | 1590 |
| 2025-10-22 | 1589 |
| 2025-10-21 | 1598 |
| 2025-10-20 | 1598 |
| 2025-10-17 | 1572 |
| 2025-10-16 | 1588 |
| 2025-10-15 | 1590 |
| 2025-10-14 | 1570 |
| 2025-10-10 | 1590 |
| 2025-10-09 | 1598 |
| 2025-10-08 | 1602 |
| 2025-10-07 | 1601 |
| 2025-10-06 | 1606 |
| 2025-10-03 | 1610 |
| 2025-10-02 | 1597 |
| 2025-10-01 | 1596 |
| 2025-09-30 | 1591 |
| 2025-09-29 | 1592 |
| 2025-09-26 | 1580 |
| 2025-09-25 | 1578 |
| 2025-09-24 | 1586 |
| 2025-09-22 | 1590 |
| 2025-09-19 | 1583 |
| 2025-09-18 | 1585 |
| 2025-09-17 | 1577 |
| 2025-09-16 | 1580 |
| 2025-09-12 | 1577 |
| 2025-09-11 | 1575 |
| 2025-09-10 | 1566 |
| 2025-09-09 | 1559 |
| 2025-09-08 | 1560 |
| 2025-09-05 | 1548 |
| 2025-09-04 | 1550 |
| 2025-09-03 | 1543 |
| 2025-09-02 | 1529 |
| 2025-08-29 | 1544 |
| 2025-08-28 | 1551 |
| 2025-08-27 | 1546 |
| 2025-08-26 | 1542 |
| 2025-08-22 | 1554 |
| 2025-08-21 | 1534 |
| 2025-08-20 | 1526 |
| 2025-08-19 | 1541 |
| 2025-08-18 | 1545 |
| 2025-08-14 | 1546 |
| 2025-08-13 | 1545 |
| 2025-08-12 | 1536 |
| 2025-08-08 | 1525 |
| 2025-08-07 | 1518 |
| 2025-08-06 | 1513 |
| 2025-08-05 | 1503 |
| 2025-08-01 | 1488 |
| 2025-07-31 | 1517 |
| 2025-07-30 | 1519 |
| 2025-07-29 | 1519 |
| 2025-07-28 | 1519 |
| 2025-07-25 | 1522 |
| 2025-07-24 | 1525 |
| 2025-07-23 | 1513 |
| 2025-07-22 | 1502 |
| 2025-07-18 | 1499 |
| 2025-07-17 | 1495 |
| 2025-07-16 | 1486 |
| 2025-07-15 | 1491 |
| 2025-07-14 | 1494 |
| 2025-07-11 | 1495 |
| 2025-07-10 | 1499 |
| 2025-07-09 | 1496 |
| 2025-07-08 | 1495 |
| 2025-07-07 | 1502 |
| 2025-07-03 | 1509 |
| 2025-07-02 | 1498 |
| 2025-07-01 | 1497 |
| 2025-06-30 | 1496 |
| 2025-06-27 | 1493 |
| 2025-06-26 | 1482 |
| 2025-06-25 | 1474 |
| 2025-06-24 | 1471 |
| 2025-06-20 | 1448 |
| 2025-06-18 | 1461 |
| 2025-06-17 | 1460 |
| 2025-06-16 | 1472 |
| 2025-06-13 | 1461 |
| 2025-06-12 | 1473 |
| 2025-06-11 | 1477 |
| 2025-06-10 | 1470 |
| 2025-06-06 | 1469 |
| 2025-06-05 | 1465 |
| 2025-06-04 | 1466 |
| 2025-06-03 | 1458 |
| 2025-05-30 | 1446 |
| 2025-05-28 | 1445 |
| 2025-05-27 | 1446 |
| 2025-05-23 | 1423 |
| 2025-05-22 | 1432 |
| 2025-05-21 | 1448 |
| 2025-05-20 | 1449 |
| 2025-05-19 | 1444 |
| 2025-05-16 | 1438 |
| 2025-05-15 | 1432 |
| 2025-05-14 | 1435 |
| 2025-05-13 | 1433 |
| 2025-05-12 | 1418 |
| 2025-05-08 | 1390 |
| 2025-05-07 | 1387 |
| 2025-05-02 | 1396 |
| 2025-04-30 | 1359 |
| 2025-04-28 | 1362 |
| 2025-04-25 | 1351 |
| 2025-04-24 | 1343 |
| 2025-04-23 | 1341 |
| 2025-04-22 | 1307 |
| 2025-04-17 | 1304 |
| 2025-04-16 | 1318 |
| 2025-04-15 | 1332 |
| 2025-04-14 | 1330 |
| 2025-04-11 | 1287 |
| 2025-04-10 | 1292 |
| 2025-04-09 | 1214 |
| 2025-04-08 | 1270 |
| 2025-04-07 | 1241 |
| 2025-04-04 | 1268 |
| 2025-04-03 | 1335 |
| 2025-04-02 | 1378 |
| 2025-04-01 | 1375 |
| 2025-03-31 | 1356 |
| 2025-03-28 | 1375 |
| 2025-03-27 | 1396 |
| 2025-03-26 | 1402 |
| 2025-03-25 | 1412 |
| 2025-03-24 | 1408 |
| 2025-03-21 | 1383 |
| 2025-03-19 | 1395 |
| 2025-03-18 | 1382 |
| 2025-03-14 | 1382 |
| 2025-03-13 | 1361 |
| 2025-03-12 | 1374 |
| 2025-03-11 | 1367 |
| 2025-03-10 | 1384 |
| 2025-03-07 | 1405 |
| 2025-03-06 | 1422 |
| 2025-03-05 | 1417 |
| 2025-03-04 | 1402 |
| 2025-03-03 | 1442 |
| 2025-02-28 | 1431 |
| 2025-02-27 | 1445 |
| 2025-02-26 | 1457 |
| 2025-02-25 | 1443 |
| 2025-02-21 | 1470 |
| 2025-02-20 | 1471 |
| 2025-02-19 | 1474 |
| 2025-02-18 | 1479 |
| 2025-02-14 | 1477 |
| 2025-02-13 | 1472 |
| 2025-02-12 | 1461 |
| 2025-02-10 | 1465 |
| 2025-02-07 | 1464 |
| 2025-02-06 | 1469 |
| 2025-02-05 | 1459 |
| 2025-02-04 | 1454 |
| 2025-01-31 | 1475 |
| 2025-01-30 | 1462 |
| 2025-01-29 | 1464 |
| 2025-01-28 | 1462 |
| 2025-01-27 | 1454 |
| 2025-01-24 | 1478 |
| 2025-01-23 | 1471 |
| 2025-01-22 | 1472 |
| 2025-01-21 | 1457 |
| 2025-01-17 | 1452 |
| 2025-01-16 | 1443 |
| 2025-01-15 | 1435 |
| 2025-01-14 | 1412 |
| 2025-01-10 | 1412 |
| 2025-01-08 | 1431 |
| 2025-01-07 | 1442 |
| 2025-01-06 | 1450 |
| 2024-12-30 | 1420 |
| 2024-12-27 | 1436 |
| 2024-12-23 | 1424 |
| 2024-12-20 | 1424 |
| 2024-12-19 | 1426 |
| 2024-12-18 | 1467 |
| 2024-12-17 | 1463 |
| 2024-12-16 | 1469 |
| 2024-12-13 | 1465 |
| 2024-12-12 | 1479 |
| 2024-12-11 | 1483 |
| 2024-12-10 | 1481 |
| 2024-12-09 | 1483 |
| 2024-12-06 | 1491 |
| 2024-12-05 | 1490 |
| 2024-12-04 | 1486 |
| 2024-12-03 | 1478 |
| 2024-12-02 | 1474 |
| 2024-11-29 | 1472 |
| 2024-11-27 | 1463 |
| 2024-11-26 | 1462 |
| 2024-11-25 | 1460 |
| 2024-11-22 | 1456 |
| 2024-11-21 | 1449 |
| 2024-11-20 | 1437 |
| 2024-11-19 | 1439 |
| 2024-11-18 | 1440 |
| 2024-11-15 | 1434 |
| 2024-11-14 | 1457 |
| 2024-11-13 | 1456 |
| 2024-11-12 | 1459 |
| 2024-11-08 | 1464 |
| 2024-11-07 | 1461 |
| 2024-11-06 | 1441 |
| 2024-11-05 | 1426 |
| 2024-10-31 | 1410 |
| 2024-10-30 | 1438 |
| 2024-10-29 | 1437 |
| 2024-10-25 | 1442 |
| 2024-10-24 | 1434 |
| 2024-10-23 | 1436 |
| 2024-10-22 | 1443 |
| 2024-10-21 | 1449 |
| 2024-10-18 | 1455 |
| 2024-10-17 | 1456 |
| 2024-10-16 | 1451 |
| 2024-10-15 | 1457 |
| 2024-10-11 | 1454 |
| 2024-10-10 | 1442 |
| 2024-10-09 | 1443 |
| 2024-10-08 | 1437 |
| 2024-10-07 | 1438 |
| 2024-10-04 | 1437 |
| 2024-10-03 | 1429 |
| 2024-10-02 | 1439 |
| 2024-10-01 | 1436 |
| 2024-09-30 | 1449 |
| 2024-09-27 | 1456 |
| 2024-09-26 | 1451 |
| 2024-09-25 | 1447 |
| 2024-09-24 | 1443 |
| 2024-09-20 | 1439 |
| 2024-09-19 | 1443 |
| 2024-09-18 | 1425 |
| 2024-09-17 | 1428 |
| 2024-09-13 | 1423 |
| 2024-09-12 | 1406 |
| 2024-09-11 | 1381 |
| 2024-09-10 | 1388 |
| 2024-09-09 | 1387 |
| 2024-09-06 | 1393 |
| 2024-09-05 | 1402 |
| 2024-09-04 | 1404 |
| 2024-09-03 | 1425 |
| 2024-08-30 | 1436 |
| 2024-08-29 | 1434 |
| 2024-08-28 | 1435 |