Premium Funds - Wealth Core Portfolio Conservative Type - Class JPY (Hedged) Unit
Net Asset Value
CurrencyJPY
Total Net Asset 2,557,033,245.00
Outstanding Shares2,619,978.97
NAV Date2026-09-17
Net Asset Value 976
Variation0.21
Year High 997
Year Low 943
Information
NAV FrequencyNot Defined
Isin CodeKY G7223G269 7
Created On2016-04-06
Legal FromUnit Trust
Fiscal YearNovember
Portfolio
Market Value 2,594,746,266.00
Ratio Against TNA0.00
Total Value of Assets0.00
NAV Date2026-09-17
Weighted Average Life0.00
Weighted Average Maturity0.00
ManagerGolman Sachs Asset Management Inter
History
| Date | Net asset value |
|---|---|
| 2026-09-17 | 976 |
| 2026-09-16 | 974 |
| 2026-09-15 | 972 |
| 2026-09-14 | 973 |
| 2026-09-11 | 978 |
| 2026-09-10 | 975 |
| 2026-09-09 | 982 |
| 2026-09-08 | 986 |
| 2026-09-04 | 988 |
| 2026-09-03 | 987 |
| 2026-09-02 | 983 |
| 2026-09-01 | 984 |
| 2026-08-28 | 991 |
| 2026-08-27 | 990 |
| 2026-08-26 | 990 |
| 2026-08-25 | 989 |
| 2026-08-24 | 987 |
| 2026-08-21 | 987 |
| 2026-08-20 | 987 |
| 2026-08-19 | 990 |
| 2026-08-18 | 989 |
| 2026-08-17 | 993 |
| 2026-08-14 | 996 |
| 2026-08-13 | 997 |
| 2026-08-12 | 994 |
| 2026-08-10 | 992 |
| 2026-08-07 | 993 |
| 2026-08-06 | 993 |
| 2026-08-05 | 995 |
| 2026-08-04 | 989 |
| 2026-08-03 | 984 |
| 2026-07-31 | 979 |
| 2026-07-30 | 978 |
| 2026-07-29 | 979 |
| 2026-07-28 | 979 |
| 2026-07-27 | 981 |
| 2026-07-24 | 978 |
| 2026-07-23 | 979 |
| 2026-07-22 | 984 |
| 2026-07-21 | 982 |
| 2026-07-17 | 984 |
| 2026-07-16 | 986 |
| 2026-07-15 | 988 |
| 2026-07-14 | 987 |
| 2026-07-13 | 988 |
| 2026-07-10 | 990 |
| 2026-07-09 | 988 |
| 2026-07-08 | 986 |
| 2026-07-07 | 991 |
| 2026-07-06 | 993 |
| 2026-07-02 | 993 |
| 2026-07-01 | 991 |
| 2026-06-30 | 992 |
| 2026-06-29 | 990 |
| 2026-06-26 | 989 |
| 2026-06-25 | 989 |
| 2026-06-24 | 990 |
| 2026-06-22 | 994 |
| 2026-06-18 | 993 |
| 2026-06-17 | 995 |
| 2026-06-16 | 996 |
| 2026-06-15 | 995 |
| 2026-06-12 | 985 |
| 2026-06-11 | 981 |
| 2026-06-10 | 982 |
| 2026-06-09 | 987 |
| 2026-06-08 | 985 |
| 2026-06-05 | 989 |
| 2026-06-04 | 993 |
| 2026-06-03 | 993 |
| 2026-06-02 | 995 |
| 2026-06-01 | 992 |
| 2026-05-29 | 995 |
| 2026-05-28 | 991 |
| 2026-05-27 | 992 |
| 2026-05-26 | 992 |
| 2026-05-22 | 987 |
| 2026-05-21 | 982 |
| 2026-05-20 | 978 |
| 2026-05-19 | 977 |
| 2026-05-18 | 981 |
| 2026-05-15 | 980 |
| 2026-05-13 | 983 |
| 2026-05-12 | 982 |
| 2026-05-11 | 987 |
| 2026-05-08 | 988 |
| 2026-05-07 | 989 |
| 2026-04-30 | 975 |
| 2026-04-28 | 976 |
| 2026-04-27 | 980 |
| 2026-04-24 | 978 |
| 2026-04-23 | 980 |
| 2026-04-22 | 981 |
| 2026-04-21 | 983 |
| 2026-04-20 | 984 |
| 2026-04-17 | 984 |
| 2026-04-16 | 978 |
| 2026-04-15 | 977 |
| 2026-04-14 | 974 |
| 2026-04-13 | 968 |
| 2026-04-10 | 969 |
| 2026-04-09 | 966 |
| 2026-04-08 | 968 |
| 2026-04-07 | 954 |
| 2026-04-02 | 953 |
| 2026-04-01 | 955 |
| 2026-03-31 | 948 |
| 2026-03-30 | 944 |
| 2026-03-27 | 943 |
| 2026-03-26 | 951 |
| 2026-03-25 | 956 |
| 2026-03-24 | 950 |
| 2026-03-23 | 954 |
| 2026-03-19 | 955 |
| 2026-03-18 | 963 |
| 2026-03-17 | 968 |
| 2026-03-16 | 964 |
| 2026-03-13 | 962 |
| 2026-03-12 | 966 |
| 2026-03-11 | 972 |
| 2026-03-10 | 977 |
| 2026-03-09 | 967 |
| 2026-03-06 | 971 |
| 2026-03-05 | 981 |
| 2026-03-04 | 981 |
| 2026-03-03 | 977 |
| 2026-03-02 | 989 |
| 2026-02-27 | 994 |
| 2026-02-26 | 995 |
| 2026-02-25 | 994 |
| 2026-02-24 | 991 |
| 2026-02-20 | 990 |
| 2026-02-19 | 991 |
| 2026-02-18 | 991 |
| 2026-02-17 | 988 |
| 2026-02-13 | 989 |
| 2026-02-12 | 992 |
| 2026-02-10 | 993 |
| 2026-02-09 | 988 |
| 2026-02-06 | 984 |
| 2026-02-05 | 982 |
| 2026-02-04 | 984 |
| 2026-02-03 | 986 |
| 2026-02-02 | 986 |
| 2026-01-30 | 986 |
| 2026-01-29 | 987 |
| 2026-01-28 | 988 |
| 2026-01-27 | 988 |
| 2026-01-26 | 987 |
| 2026-01-23 | 984 |
| 2026-01-22 | 983 |
| 2026-01-21 | 980 |
| 2026-01-20 | 980 |
| 2026-01-16 | 988 |
| 2026-01-15 | 990 |
| 2026-01-14 | 987 |
| 2026-01-13 | 989 |
| 2026-01-09 | 988 |
| 2026-01-08 | 986 |
| 2026-01-07 | 989 |
| 2026-01-06 | 987 |
| 2026-01-05 | 984 |
| 2025-12-30 | 984 |
| 2025-12-29 | 984 |
| 2025-12-23 | 981 |
| 2025-12-22 | 980 |
| 2025-12-19 | 979 |
| 2025-12-18 | 978 |
| 2025-12-17 | 978 |
| 2025-12-16 | 978 |
| 2025-12-15 | 980 |
| 2025-12-12 | 981 |
| 2025-12-11 | 980 |
| 2025-12-10 | 977 |
| 2025-12-09 | 980 |
| 2025-12-08 | 982 |
| 2025-12-05 | 984 |
| 2025-12-04 | 982 |
| 2025-12-03 | 982 |
| 2025-12-02 | 982 |
| 2025-12-01 | 981 |
| 2025-11-28 | 984 |
| 2025-11-26 | 982 |
| 2025-11-25 | 977 |
| 2025-11-21 | 969 |
| 2025-11-20 | 977 |
| 2025-11-19 | 973 |
| 2025-11-18 | 971 |
| 2025-11-17 | 977 |
| 2025-11-14 | 977 |
| 2025-11-13 | 984 |
| 2025-11-12 | 987 |
| 2025-11-10 | 982 |
| 2025-11-07 | 976 |
| 2025-11-06 | 980 |
| 2025-11-05 | 981 |
| 2025-11-04 | 983 |
| 2025-10-31 | 986 |
| 2025-10-30 | 987 |
| 2025-10-29 | 991 |
| 2025-10-28 | 990 |
| 2025-10-27 | 989 |
| 2025-10-24 | 986 |
| 2025-10-23 | 984 |
| 2025-10-22 | 985 |
| 2025-10-21 | 986 |
| 2025-10-20 | 984 |
| 2025-10-17 | 981 |
| 2025-10-16 | 982 |
| 2025-10-15 | 983 |
| 2025-10-14 | 974 |
| 2025-10-10 | 981 |
| 2025-10-09 | 981 |
| 2025-10-08 | 981 |
| 2025-10-07 | 980 |
| 2025-10-06 | 980 |
| 2025-10-03 | 981 |
| 2025-10-02 | 980 |
| 2025-10-01 | 978 |
| 2025-09-30 | 976 |
| 2025-09-29 | 976 |
| 2025-09-26 | 973 |
| 2025-09-25 | 971 |
| 2025-09-24 | 977 |
| 2025-09-22 | 977 |
| 2025-09-19 | 977 |
| 2025-09-18 | 977 |
| 2025-09-17 | 979 |
| 2025-09-16 | 979 |
| 2025-09-12 | 977 |
| 2025-09-11 | 978 |
| 2025-09-10 | 975 |
| 2025-09-09 | 974 |
| 2025-09-08 | 974 |
| 2025-09-05 | 974 |
| 2025-09-04 | 967 |
| 2025-09-03 | 963 |
| 2025-09-02 | 961 |
| 2025-08-29 | 967 |
| 2025-08-28 | 968 |
| 2025-08-27 | 966 |
| 2025-08-26 | 966 |
| 2025-08-22 | 963 |
| 2025-08-21 | 961 |
| 2025-08-20 | 963 |
| 2025-08-19 | 965 |
| 2025-08-18 | 964 |
| 2025-08-14 | 967 |
| 2025-08-13 | 968 |
| 2025-08-12 | 961 |
| 2025-08-08 | 962 |
| 2025-08-07 | 963 |
| 2025-08-06 | 960 |
| 2025-08-05 | 960 |
| 2025-08-04 | 958 |
| 2025-08-01 | 953 |
| 2025-07-31 | 960 |
| 2025-07-30 | 958 |
| 2025-07-29 | 959 |
| 2025-07-28 | 958 |
| 2025-07-25 | 958 |
| 2025-07-24 | 959 |
| 2025-07-23 | 958 |
| 2025-07-22 | 956 |
| 2025-07-18 | 955 |
| 2025-07-17 | 953 |
| 2025-07-16 | 951 |
| 2025-07-15 | 954 |
| 2025-07-14 | 953 |
| 2025-07-11 | 954 |
| 2025-07-10 | 956 |
| 2025-07-09 | 955 |
| 2025-07-08 | 953 |
| 2025-07-07 | 956 |
| 2025-07-03 | 958 |
| 2025-07-02 | 955 |
| 2025-07-01 | 958 |
| 2025-06-30 | 956 |
| 2025-06-27 | 955 |
| 2025-06-26 | 952 |
| 2025-06-25 | 950 |
| 2025-06-24 | 947 |
| 2025-06-20 | 943 |
| 2025-06-18 | 944 |
| 2025-06-17 | 944 |
| 2025-06-16 | 946 |
| 2025-06-13 | 945 |
| 2025-06-12 | 947 |
| 2025-06-11 | 947 |
| 2025-06-10 | 946 |
| 2025-06-06 | 945 |
| 2025-06-05 | 945 |
| 2025-06-04 | 945 |
| 2025-06-03 | 942 |
| 2025-06-02 | 939 |
| 2025-05-30 | 939 |
| 2025-05-28 | 940 |
| 2025-05-27 | 938 |
| 2025-05-23 | 932 |
| 2025-05-22 | 933 |
| 2025-05-21 | 938 |
| 2025-05-20 | 940 |
| 2025-05-19 | 939 |
| 2025-05-16 | 942 |
| 2025-05-15 | 937 |
| 2025-05-14 | 937 |
| 2025-05-13 | 937 |
| 2025-05-12 | 935 |
| 2025-05-08 | 933 |
| 2025-05-07 | 931 |
| 2025-05-02 | 933 |
| 2025-04-30 | 926 |
| 2025-04-28 | 926 |
| 2025-04-25 | 923 |
| 2025-04-24 | 918 |
| 2025-04-23 | 920 |
| 2025-04-22 | 908 |
| 2025-04-17 | 912 |
| 2025-04-16 | 912 |
| 2025-04-15 | 915 |
| 2025-04-14 | 911 |
| 2025-04-11 | 902 |
| 2025-04-10 | 909 |
| 2025-04-09 | 891 |
| 2025-04-08 | 907 |
| 2025-04-07 | 901 |
| 2025-04-04 | 922 |
| 2025-04-03 | 933 |
| 2025-04-02 | 937 |
| 2025-04-01 | 936 |
| 2025-03-31 | 932 |
| 2025-03-28 | 936 |
| 2025-03-27 | 939 |
| 2025-03-26 | 942 |
| 2025-03-25 | 945 |
| 2025-03-24 | 943 |
| 2025-03-21 | 940 |
| 2025-03-19 | 939 |
| 2025-03-18 | 937 |
| 2025-03-17 | 939 |
| 2025-03-14 | 936 |
| 2025-03-13 | 933 |
| 2025-03-12 | 934 |
| 2025-03-11 | 936 |
| 2025-03-10 | 942 |
| 2025-03-07 | 947 |
| 2025-03-06 | 947 |
| 2025-03-05 | 952 |
| 2025-03-04 | 954 |
| 2025-03-03 | 960 |
| 2025-02-28 | 957 |
| 2025-02-27 | 960 |
| 2025-02-26 | 961 |
| 2025-02-25 | 959 |
| 2025-02-21 | 962 |
| 2025-02-20 | 961 |
| 2025-02-19 | 961 |
| 2025-02-18 | 964 |
| 2025-02-14 | 965 |
| 2025-02-13 | 961 |
| 2025-02-12 | 956 |
| 2025-02-10 | 962 |
| 2025-02-07 | 963 |
| 2025-02-06 | 965 |
| 2025-02-05 | 961 |
| 2025-02-04 | 958 |
| 2025-02-03 | 956 |
| 2025-01-31 | 964 |
| 2025-01-30 | 962 |
| 2025-01-29 | 960 |
| 2025-01-28 | 957 |
| 2025-01-27 | 956 |
| 2025-01-24 | 959 |
| 2025-01-23 | 957 |
| 2025-01-22 | 959 |
| 2025-01-21 | 956 |
| 2025-01-17 | 953 |
| 2025-01-16 | 948 |
| 2025-01-15 | 948 |
| 2025-01-14 | 938 |
| 2025-01-10 | 942 |
| 2025-01-08 | 946 |
| 2025-01-07 | 952 |
| 2025-01-06 | 953 |
| 2024-12-30 | 949 |
| 2024-12-27 | 954 |
| 2024-12-23 | 951 |
| 2024-12-20 | 949 |
| 2024-12-19 | 951 |
| 2024-12-18 | 965 |
| 2024-12-17 | 965 |
| 2024-12-16 | 967 |
| 2024-12-13 | 969 |
| 2024-12-12 | 971 |
| 2024-12-11 | 974 |
| 2024-12-10 | 974 |
| 2024-12-09 | 978 |
| 2024-12-06 | 978 |
| 2024-12-05 | 975 |
| 2024-12-04 | 974 |
| 2024-12-03 | 974 |
| 2024-12-02 | 971 |
| 2024-11-29 | 970 |
| 2024-11-27 | 967 |
| 2024-11-26 | 965 |
| 2024-11-25 | 966 |
| 2024-11-22 | 961 |
| 2024-11-21 | 957 |
| 2024-11-20 | 955 |
| 2024-11-19 | 955 |
| 2024-11-18 | 953 |
| 2024-11-15 | 955 |
| 2024-11-14 | 962 |
| 2024-11-13 | 962 |
| 2024-11-12 | 965 |
| 2024-11-08 | 965 |
| 2024-11-07 | 962 |
| 2024-11-06 | 954 |
| 2024-11-05 | 953 |
| 2024-10-31 | 951 |
| 2024-10-30 | 960 |
| 2024-10-29 | 960 |
| 2024-10-28 | 962 |
| 2024-10-25 | 964 |
| 2024-10-24 | 962 |
| 2024-10-23 | 962 |
| 2024-10-22 | 965 |
| 2024-10-21 | 970 |
| 2024-10-18 | 973 |
| 2024-10-17 | 972 |
| 2024-10-16 | 971 |
| 2024-10-15 | 972 |
| 2024-10-11 | 967 |
| 2024-10-10 | 966 |
| 2024-10-09 | 966 |
| 2024-10-08 | 964 |
| 2024-10-07 | 966 |
| 2024-10-04 | 970 |
| 2024-10-03 | 974 |
| 2024-10-02 | 974 |
| 2024-10-01 | 979 |
| 2024-09-30 | 978 |
| 2024-09-27 | 980 |
| 2024-09-26 | 980 |
| 2024-09-25 | 978 |
| 2024-09-24 | 976 |
| 2024-09-20 | 976 |
| 2024-09-19 | 976 |
| 2024-09-18 | 974 |
| 2024-09-17 | 976 |