Premium Funds - Global Core Bond Fund - Class JPY (Hedged) Unit
Net Asset Value
CurrencyJPY
Total Net Asset 1,585,120,738.00
Outstanding Shares1,712,712.01
NAV Date2026-09-17
Net Asset Value 926
Variation0.22
Year High 968
Year Low 922
Information
NAV FrequencyDaily
Isin CodeKY G7223G343 0
Created On2018-12-20
Legal FromUnit Trust
Fiscal YearNovember
Portfolio
Market Value 1,580,784,228.00
Ratio Against TNA0.00
Total Value of Assets0.00
NAV Date2026-09-17
Weighted Average Life0.00
Weighted Average Maturity0.00
ManagerJpmorgan Asset Management (Japan)
History
| Date | Net asset value |
|---|---|
| 2026-09-17 | 926 |
| 2026-09-16 | 924 |
| 2026-09-15 | 922 |
| 2026-09-14 | 924 |
| 2026-09-11 | 927 |
| 2026-09-10 | 930 |
| 2026-09-09 | 935 |
| 2026-09-08 | 936 |
| 2026-09-04 | 936 |
| 2026-09-03 | 935 |
| 2026-09-02 | 933 |
| 2026-09-01 | 935 |
| 2026-08-31 | 937 |
| 2026-08-28 | 940 |
| 2026-08-27 | 941 |
| 2026-08-26 | 942 |
| 2026-08-25 | 941 |
| 2026-08-24 | 940 |
| 2026-08-21 | 940 |
| 2026-08-20 | 940 |
| 2026-08-19 | 941 |
| 2026-08-18 | 939 |
| 2026-08-17 | 942 |
| 2026-08-14 | 943 |
| 2026-08-13 | 943 |
| 2026-08-12 | 943 |
| 2026-08-10 | 944 |
| 2026-08-07 | 945 |
| 2026-08-06 | 945 |
| 2026-08-05 | 946 |
| 2026-08-04 | 944 |
| 2026-08-03 | 941 |
| 2026-07-31 | 940 |
| 2026-07-30 | 938 |
| 2026-07-29 | 939 |
| 2026-07-28 | 939 |
| 2026-07-27 | 939 |
| 2026-07-24 | 936 |
| 2026-07-23 | 938 |
| 2026-07-22 | 941 |
| 2026-07-21 | 943 |
| 2026-07-17 | 944 |
| 2026-07-16 | 946 |
| 2026-07-15 | 946 |
| 2026-07-14 | 946 |
| 2026-07-13 | 948 |
| 2026-07-10 | 949 |
| 2026-07-09 | 948 |
| 2026-07-08 | 948 |
| 2026-07-07 | 952 |
| 2026-07-06 | 953 |
| 2026-07-02 | 953 |
| 2026-07-01 | 952 |
| 2026-06-30 | 954 |
| 2026-06-29 | 953 |
| 2026-06-26 | 953 |
| 2026-06-25 | 953 |
| 2026-06-24 | 951 |
| 2026-06-22 | 952 |
| 2026-06-18 | 953 |
| 2026-06-17 | 955 |
| 2026-06-16 | 956 |
| 2026-06-15 | 955 |
| 2026-06-12 | 949 |
| 2026-06-11 | 945 |
| 2026-06-10 | 946 |
| 2026-06-09 | 946 |
| 2026-06-08 | 945 |
| 2026-06-05 | 947 |
| 2026-06-04 | 949 |
| 2026-06-03 | 950 |
| 2026-06-02 | 951 |
| 2026-06-01 | 950 |
| 2026-05-29 | 951 |
| 2026-05-28 | 948 |
| 2026-05-27 | 950 |
| 2026-05-26 | 948 |
| 2026-05-22 | 943 |
| 2026-05-21 | 941 |
| 2026-05-20 | 937 |
| 2026-05-19 | 937 |
| 2026-05-18 | 939 |
| 2026-05-15 | 940 |
| 2026-05-13 | 944 |
| 2026-05-12 | 944 |
| 2026-05-11 | 949 |
| 2026-05-08 | 949 |
| 2026-05-07 | 950 |
| 2026-04-30 | 942 |
| 2026-04-28 | 945 |
| 2026-04-27 | 949 |
| 2026-04-24 | 947 |
| 2026-04-23 | 949 |
| 2026-04-22 | 951 |
| 2026-04-21 | 953 |
| 2026-04-20 | 954 |
| 2026-04-17 | 952 |
| 2026-04-16 | 949 |
| 2026-04-15 | 950 |
| 2026-04-14 | 948 |
| 2026-04-13 | 944 |
| 2026-04-10 | 946 |
| 2026-04-09 | 944 |
| 2026-04-08 | 945 |
| 2026-04-07 | 936 |
| 2026-04-02 | 934 |
| 2026-04-01 | 937 |
| 2026-03-31 | 932 |
| 2026-03-30 | 926 |
| 2026-03-27 | 928 |
| 2026-03-26 | 934 |
| 2026-03-25 | 936 |
| 2026-03-24 | 934 |
| 2026-03-23 | 933 |
| 2026-03-19 | 937 |
| 2026-03-18 | 942 |
| 2026-03-17 | 943 |
| 2026-03-16 | 939 |
| 2026-03-13 | 940 |
| 2026-03-12 | 943 |
| 2026-03-11 | 951 |
| 2026-03-10 | 951 |
| 2026-03-09 | 943 |
| 2026-03-06 | 950 |
| 2026-03-05 | 957 |
| 2026-03-04 | 958 |
| 2026-03-03 | 955 |
| 2026-03-02 | 963 |
| 2026-02-27 | 966 |
| 2026-02-26 | 968 |
| 2026-02-25 | 968 |
| 2026-02-24 | 967 |
| 2026-02-20 | 966 |
| 2026-02-19 | 965 |
| 2026-02-18 | 967 |
| 2026-02-17 | 966 |
| 2026-02-13 | 966 |
| 2026-02-12 | 968 |
| 2026-02-10 | 965 |
| 2026-02-09 | 963 |
| 2026-02-06 | 961 |
| 2026-02-05 | 960 |
| 2026-02-04 | 961 |
| 2026-02-03 | 962 |
| 2026-02-02 | 961 |
| 2026-01-30 | 962 |
| 2026-01-29 | 963 |
| 2026-01-28 | 963 |
| 2026-01-27 | 962 |
| 2026-01-26 | 961 |
| 2026-01-23 | 960 |
| 2026-01-22 | 960 |
| 2026-01-21 | 958 |
| 2026-01-20 | 957 |
| 2026-01-16 | 960 |
| 2026-01-15 | 962 |
| 2026-01-14 | 961 |
| 2026-01-13 | 961 |
| 2026-01-09 | 960 |
| 2026-01-08 | 960 |
| 2026-01-07 | 960 |
| 2026-01-06 | 959 |
| 2026-01-05 | 958 |
| 2025-12-30 | 957 |
| 2025-12-29 | 956 |
| 2025-12-23 | 954 |
| 2025-12-22 | 955 |
| 2025-12-19 | 955 |
| 2025-12-18 | 955 |
| 2025-12-17 | 954 |
| 2025-12-16 | 953 |
| 2025-12-15 | 954 |
| 2025-12-12 | 953 |
| 2025-12-11 | 954 |
| 2025-12-10 | 952 |
| 2025-12-09 | 953 |
| 2025-12-08 | 955 |
| 2025-12-05 | 958 |
| 2025-12-04 | 958 |
| 2025-12-03 | 958 |
| 2025-12-02 | 957 |
| 2025-12-01 | 957 |
| 2025-11-28 | 958 |
| 2025-11-26 | 957 |
| 2025-11-25 | 955 |
| 2025-11-21 | 953 |
| 2025-11-20 | 954 |
| 2025-11-19 | 953 |
| 2025-11-18 | 953 |
| 2025-11-17 | 954 |
| 2025-11-14 | 955 |
| 2025-11-13 | 958 |
| 2025-11-12 | 959 |
| 2025-11-10 | 957 |
| 2025-11-07 | 956 |
| 2025-11-06 | 957 |
| 2025-11-05 | 957 |
| 2025-11-04 | 957 |
| 2025-10-31 | 959 |
| 2025-10-30 | 960 |
| 2025-10-29 | 964 |
| 2025-10-28 | 964 |
| 2025-10-27 | 963 |
| 2025-10-24 | 962 |
| 2025-10-23 | 961 |
| 2025-10-22 | 961 |
| 2025-10-21 | 962 |
| 2025-10-20 | 961 |
| 2025-10-17 | 960 |
| 2025-10-16 | 960 |
| 2025-10-15 | 959 |
| 2025-10-14 | 954 |
| 2025-10-10 | 955 |
| 2025-10-09 | 956 |
| 2025-10-08 | 957 |
| 2025-10-07 | 957 |
| 2025-10-06 | 958 |
| 2025-10-03 | 959 |
| 2025-10-02 | 959 |
| 2025-10-01 | 959 |
| 2025-09-30 | 958 |
| 2025-09-29 | 958 |
| 2025-09-26 | 956 |
| 2025-09-25 | 956 |
| 2025-09-24 | 960 |
| 2025-09-22 | 961 |
| 2025-09-19 | 960 |
| 2025-09-18 | 960 |
| 2025-09-17 | 962 |
| 2025-09-16 | 962 |
| 2025-09-12 | 959 |
| 2025-09-11 | 960 |
| 2025-09-10 | 959 |
| 2025-09-09 | 959 |
| 2025-09-08 | 958 |
| 2025-09-05 | 958 |
| 2025-09-04 | 953 |
| 2025-09-03 | 951 |
| 2025-09-02 | 950 |
| 2025-08-29 | 953 |
| 2025-08-28 | 954 |
| 2025-08-27 | 952 |
| 2025-08-26 | 952 |
| 2025-08-25 | 952 |
| 2025-08-22 | 949 |
| 2025-08-21 | 949 |
| 2025-08-20 | 951 |
| 2025-08-19 | 952 |
| 2025-08-18 | 952 |
| 2025-08-14 | 953 |
| 2025-08-13 | 953 |
| 2025-08-12 | 950 |
| 2025-08-08 | 950 |
| 2025-08-07 | 951 |
| 2025-08-06 | 950 |
| 2025-08-05 | 950 |
| 2025-08-04 | 950 |
| 2025-08-01 | 947 |
| 2025-07-31 | 946 |
| 2025-07-30 | 946 |
| 2025-07-29 | 946 |
| 2025-07-28 | 946 |
| 2025-07-25 | 945 |
| 2025-07-24 | 947 |
| 2025-07-23 | 948 |
| 2025-07-22 | 947 |
| 2025-07-18 | 944 |
| 2025-07-17 | 943 |
| 2025-07-16 | 942 |
| 2025-07-15 | 944 |
| 2025-07-14 | 944 |
| 2025-07-11 | 944 |
| 2025-07-10 | 946 |
| 2025-07-09 | 945 |
| 2025-07-08 | 945 |
| 2025-07-07 | 947 |
| 2025-07-03 | 948 |
| 2025-07-02 | 947 |
| 2025-07-01 | 950 |
| 2025-06-30 | 947 |
| 2025-06-27 | 946 |
| 2025-06-26 | 946 |
| 2025-06-25 | 944 |
| 2025-06-24 | 943 |
| 2025-06-20 | 938 |
| 2025-06-18 | 940 |
| 2025-06-17 | 939 |
| 2025-06-16 | 940 |
| 2025-06-13 | 939 |
| 2025-06-12 | 942 |
| 2025-06-11 | 940 |
| 2025-06-10 | 940 |
| 2025-06-06 | 937 |
| 2025-06-05 | 941 |
| 2025-06-04 | 939 |
| 2025-06-03 | 937 |
| 2025-06-02 | 936 |
| 2025-05-30 | 935 |
| 2025-05-28 | 934 |
| 2025-05-27 | 933 |
| 2025-05-23 | 931 |
| 2025-05-22 | 929 |
| 2025-05-21 | 932 |
| 2025-05-20 | 933 |
| 2025-05-19 | 932 |
| 2025-05-16 | 934 |
| 2025-05-15 | 931 |
| 2025-05-14 | 932 |
| 2025-05-13 | 931 |
| 2025-05-12 | 931 |
| 2025-05-08 | 934 |
| 2025-05-07 | 933 |
| 2025-05-02 | 933 |
| 2025-04-30 | 934 |
| 2025-04-28 | 933 |
| 2025-04-25 | 931 |
| 2025-04-24 | 929 |
| 2025-04-23 | 928 |
| 2025-04-22 | 924 |
| 2025-04-17 | 925 |
| 2025-04-16 | 922 |
| 2025-04-15 | 920 |
| 2025-04-14 | 916 |
| 2025-04-11 | 913 |
| 2025-04-10 | 917 |
| 2025-04-09 | 909 |
| 2025-04-08 | 920 |
| 2025-04-07 | 917 |
| 2025-04-04 | 927 |
| 2025-04-03 | 930 |
| 2025-04-02 | 931 |
| 2025-04-01 | 930 |
| 2025-03-31 | 929 |
| 2025-03-28 | 929 |
| 2025-03-27 | 928 |
| 2025-03-26 | 930 |
| 2025-03-25 | 931 |
| 2025-03-24 | 932 |
| 2025-03-21 | 932 |
| 2025-03-19 | 932 |
| 2025-03-18 | 932 |
| 2025-03-17 | 931 |
| 2025-03-14 | 930 |
| 2025-03-13 | 929 |
| 2025-03-12 | 931 |
| 2025-03-11 | 933 |
| 2025-03-10 | 934 |
| 2025-03-07 | 934 |
| 2025-03-06 | 934 |
| 2025-03-05 | 937 |
| 2025-03-04 | 938 |
| 2025-03-03 | 939 |
| 2025-02-28 | 939 |
| 2025-02-27 | 939 |
| 2025-02-26 | 939 |
| 2025-02-25 | 938 |
| 2025-02-21 | 936 |
| 2025-02-20 | 935 |
| 2025-02-19 | 935 |
| 2025-02-18 | 936 |
| 2025-02-14 | 936 |
| 2025-02-13 | 933 |
| 2025-02-12 | 932 |
| 2025-02-10 | 936 |
| 2025-02-07 | 936 |
| 2025-02-06 | 936 |
| 2025-02-05 | 935 |
| 2025-02-04 | 933 |
| 2025-02-03 | 931 |
| 2025-01-31 | 933 |
| 2025-01-30 | 932 |
| 2025-01-29 | 932 |
| 2025-01-28 | 930 |
| 2025-01-27 | 930 |
| 2025-01-24 | 930 |
| 2025-01-23 | 930 |
| 2025-01-22 | 931 |
| 2025-01-21 | 930 |
| 2025-01-17 | 928 |
| 2025-01-16 | 926 |
| 2025-01-15 | 924 |
| 2025-01-14 | 921 |
| 2025-01-10 | 924 |
| 2025-01-08 | 927 |
| 2025-01-07 | 930 |
| 2025-01-06 | 930 |
| 2024-12-30 | 930 |
| 2024-12-27 | 931 |
| 2024-12-23 | 932 |
| 2024-12-20 | 932 |
| 2024-12-19 | 932 |
| 2024-12-18 | 939 |
| 2024-12-17 | 939 |
| 2024-12-16 | 941 |
| 2024-12-13 | 942 |
| 2024-12-12 | 945 |
| 2024-12-11 | 946 |
| 2024-12-10 | 946 |
| 2024-12-09 | 947 |
| 2024-12-06 | 946 |
| 2024-12-05 | 947 |
| 2024-12-04 | 944 |
| 2024-12-03 | 945 |
| 2024-12-02 | 944 |
| 2024-11-29 | 943 |
| 2024-11-27 | 942 |
| 2024-11-26 | 941 |
| 2024-11-25 | 941 |
| 2024-11-22 | 938 |
| 2024-11-21 | 938 |
| 2024-11-20 | 937 |
| 2024-11-19 | 937 |
| 2024-11-18 | 936 |
| 2024-11-15 | 937 |
| 2024-11-14 | 938 |
| 2024-11-13 | 939 |
| 2024-11-12 | 940 |
| 2024-11-08 | 940 |
| 2024-11-07 | 938 |
| 2024-11-06 | 935 |
| 2024-11-05 | 936 |
| 2024-10-31 | 936 |
| 2024-10-30 | 940 |
| 2024-10-29 | 940 |
| 2024-10-28 | 942 |
| 2024-10-25 | 943 |
| 2024-10-24 | 942 |
| 2024-10-23 | 942 |
| 2024-10-22 | 944 |
| 2024-10-21 | 947 |
| 2024-10-18 | 949 |
| 2024-10-17 | 949 |
| 2024-10-16 | 950 |
| 2024-10-15 | 949 |
| 2024-10-11 | 946 |
| 2024-10-10 | 946 |
| 2024-10-09 | 947 |
| 2024-10-08 | 947 |
| 2024-10-07 | 949 |
| 2024-10-04 | 952 |
| 2024-10-03 | 955 |
| 2024-10-02 | 956 |
| 2024-10-01 | 959 |
| 2024-09-30 | 958 |
| 2024-09-27 | 958 |
| 2024-09-26 | 957 |
| 2024-09-25 | 957 |
| 2024-09-24 | 957 |
| 2024-09-20 | 957 |
| 2024-09-19 | 957 |
| 2024-09-18 | 956 |
| 2024-09-17 | 957 |